메뉴 바로가기 서브메뉴 바로가기 본문 바로가기
Here and now, our company places high value on human life.

Investment Information

Stock Price Information

Home Investment Information Pyung Hwa Holdings Co., Ltd. Stock Price Information
창닫기
주가정보
현재가(원) 전일대비 시가(원) 고가(원) 저가(원)
5,320 ▼ 20(-99%) 5,430 5,430 5,220
주가정보
거래량(주) 거래대금(원)
189,445 1,003,747,890
주가정보
일자 종가 전일대비 시가 고가 저가 거래량
25/07/04 5,320 ▼ 20(-99%) 5,430 5,430 5,220 189,445
25/07/03 5,340 0(0%) 5,400 5,540 5,190 729,730
25/07/02 5,340 ▲ 200(3.89%) 5,140 5,480 5,080 618,033
25/07/01 5,140 ▼ 240(-99.9%) 5,330 5,340 5,010 625,146
25/06/30 5,380 ▲ 360(7.17%) 5,020 5,390 4,970 579,759
25/06/27 5,020 ▼ 60(-99%) 4,985 5,120 4,980 167,825
25/06/26 5,080 ▲ 135(2.73%) 4,960 5,220 4,885 456,425
25/06/25 4,945 ▼ 45(-99%) 5,060 5,060 4,830 200,844
25/06/24 4,990 ▲ 20(0.4%) 4,980 5,070 4,910 226,664
25/06/23 4,970 ▼ 40(-99%) 4,910 5,020 4,670 262,323