Stock Price Information
Home
Investment Information
Pyung Hwa Holdings Co., Ltd.
Stock Price Information
주가정보
| 현재가(원) |
전일대비 |
시가(원) |
고가(원) |
저가(원) |
| 8,900 |
▲ 1,290(16.95%)
|
8,490 |
9,890 |
8,400 |
주가정보
| 거래량(주) |
거래대금(원) |
| 16,420,403 |
150,684,680,550 |
주가정보
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
| 25/05/08 |
7,610 |
▲ 1,750(29.86%)
|
6,860 |
7,610 |
6,600 |
10,384,845 |
| 25/05/07 |
5,860 |
▲ 1,350(29.93%)
|
5,350 |
5,860 |
5,320 |
8,058,839 |
| 25/05/02 |
4,510 |
▼ 990(-99.9%)
|
5,800 |
6,550 |
4,440 |
5,854,653 |
| 25/04/30 |
5,500 |
▼ 240(-99.9%)
|
5,860 |
6,070 |
5,070 |
2,535,571 |
| 25/04/29 |
5,740 |
▼ 850(-99.9%)
|
6,620 |
7,950 |
5,660 |
10,112,976 |
| 25/04/28 |
6,590 |
▼ 380(-99.9%)
|
6,960 |
7,010 |
6,310 |
1,784,741 |
| 25/04/25 |
6,970 |
▼ 1,150(-99.99%)
|
7,930 |
7,980 |
6,940 |
1,895,589 |
| 25/04/24 |
8,120 |
▼ 280(-99.9%)
|
8,470 |
8,480 |
7,920 |
747,318 |
| 25/04/23 |
8,400 |
▼ 720(-99.9%)
|
9,200 |
9,510 |
8,120 |
1,213,287 |
| 25/04/22 |
9,120 |
▼ 1,010(-99.99%)
|
10,160 |
10,340 |
9,050 |
1,143,884 |
