메뉴 바로가기 서브메뉴 바로가기 본문 바로가기
Here and now, our company places high value on human life.

Investment Information

Stock Price Information

Home Investment Information Pyung Hwa Holdings Co., Ltd. Stock Price Information
창닫기
주가정보
현재가(원) 전일대비 시가(원) 고가(원) 저가(원)
3,640 ▼ 55(-99%) 3,650 3,735 3,630
주가정보
거래량(주) 거래대금(원)
42,023 154,838,030
주가정보
일자 종가 전일대비 시가 고가 저가 거래량
25/11/14 3,640 ▼ 55(-99%) 3,650 3,735 3,630 42,023
25/11/13 3,695 ▲ 20(0.54%) 3,675 3,700 3,645 28,479
25/11/12 3,675 ▲ 55(1.52%) 3,585 3,705 3,580 48,930
25/11/11 3,620 ▼ 60(-99%) 3,680 3,745 3,610 35,837
25/11/10 3,680 ▲ 160(4.55%) 3,520 3,760 3,520 78,013
25/11/07 3,520 ▼ 55(-99%) 3,575 3,575 3,495 55,622
25/11/06 3,575 ▲ 25(0.7%) 3,545 3,610 3,540 40,078
25/11/05 3,550 ▼ 50(-99%) 3,610 3,615 3,470 63,208
25/11/04 3,600 ▼ 80(-99%) 3,680 3,725 3,600 53,723
25/11/03 3,680 ▼ 170(-99.9%) 3,870 3,870 3,680 103,338