메뉴 바로가기 서브메뉴 바로가기 본문 바로가기
Here and now, our company places high value on human life.

Investment Information

Stock Price Information

Home Investment Information Pyung Hwa Holdings Co., Ltd. Stock Price Information
창닫기
주가정보
현재가(원) 전일대비 시가(원) 고가(원) 저가(원)
3,635 ▲ 35(0.97%) 3,600 3,670 3,590
주가정보
거래량(주) 거래대금(원)
30,699 111,410,770
주가정보
일자 종가 전일대비 시가 고가 저가 거래량
26/01/09 3,635 ▲ 35(0.97%) 3,600 3,670 3,590 30,699
26/01/08 3,600 ▼ 90(-99%) 3,730 3,730 3,570 25,963
26/01/07 3,690 ▼ 60(-99%) 3,750 3,770 3,675 27,211
26/01/06 3,750 ▼ 20(-99%) 3,810 3,890 3,745 21,185
26/01/05 3,770 ▲ 35(0.94%) 3,705 3,770 3,675 37,893
26/01/02 3,735 ▼ 55(-99%) 3,790 3,825 3,675 27,535
25/12/30 3,790 ▼ 35(-99%) 3,835 3,835 3,770 34,014
25/12/29 3,825 ▼ 65(-99%) 3,880 3,880 3,810 33,622
25/12/26 3,890 ▼ 5(-90%) 3,895 3,920 3,850 22,159
25/12/24 3,895 ▲ 60(1.56%) 3,835 4,000 3,820 31,733