Stock Price Information
Home
Investment Information
Pyung Hwa Holdings Co., Ltd.
Stock Price Information
주가정보
| 현재가(원) |
전일대비 |
시가(원) |
고가(원) |
저가(원) |
| 2,760 |
▲ 5(0.18%)
|
2,755 |
2,780 |
2,735 |
주가정보
| 거래량(주) |
거래대금(원) |
| 5,036 |
13,883,260 |
주가정보
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
| 24/09/19 |
2,760 |
▲ 5(0.18%)
|
2,755 |
2,780 |
2,735 |
5,036 |
| 24/09/13 |
2,755 |
▲ 10(0.36%)
|
2,745 |
2,770 |
2,720 |
11,410 |
| 24/09/12 |
2,745 |
▲ 15(0.55%)
|
2,745 |
2,750 |
2,730 |
2,418 |
| 24/09/11 |
2,730 |
▼ 20(-99%)
|
2,735 |
2,800 |
2,720 |
7,141 |
| 24/09/10 |
2,750 |
▲ 25(0.92%)
|
2,725 |
2,770 |
2,725 |
5,499 |
| 24/09/09 |
2,725 |
▼ 55(-99%)
|
2,760 |
2,800 |
2,710 |
12,604 |
| 24/09/06 |
2,780 |
▲ 5(0.18%)
|
2,770 |
2,835 |
2,735 |
6,992 |
| 24/09/05 |
2,775 |
0(0%)
|
2,775 |
2,790 |
2,745 |
2,999 |
| 24/09/04 |
2,775 |
▼ 25(-99%)
|
2,790 |
2,800 |
2,755 |
4,476 |
| 24/09/03 |
2,800 |
▼ 25(-99%)
|
2,810 |
2,825 |
2,765 |
6,245 |
