Stock Price Information
Home
Investment Information
Pyung Hwa Industrial Co., Ltd.
Stock Price Information
주가정보
| 현재가(원) |
전일대비 |
시가(원) |
고가(원) |
저가(원) |
| 1,604 |
▲ 128(8.67%)
|
1,533 |
1,782 |
1,465 |
주가정보
| 거래량(주) |
거래대금(원) |
| 74,334,264 |
122,311,728,055 |
주가정보
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
| 25/05/08 |
1,476 |
▲ 233(18.74%)
|
1,320 |
1,550 |
1,315 |
42,120,073 |
| 25/05/07 |
1,243 |
▲ 182(17.15%)
|
1,186 |
1,360 |
1,185 |
30,774,152 |
| 25/05/02 |
1,061 |
▼ 110(-99.9%)
|
1,246 |
1,294 |
1,061 |
7,570,013 |
| 25/04/30 |
1,171 |
▼ 49(-99%)
|
1,224 |
1,245 |
1,167 |
3,449,909 |
| 25/04/29 |
1,220 |
▲ 40(3.39%)
|
1,180 |
1,436 |
1,163 |
28,117,962 |
| 25/04/28 |
1,180 |
▼ 35(-99%)
|
1,215 |
1,250 |
1,141 |
2,787,579 |
| 25/04/25 |
1,215 |
▼ 100(-99.9%)
|
1,299 |
1,300 |
1,204 |
2,683,394 |
| 25/04/24 |
1,315 |
▼ 45(-99%)
|
1,361 |
1,370 |
1,305 |
1,825,145 |
| 25/04/23 |
1,360 |
▼ 83(-99%)
|
1,441 |
1,449 |
1,343 |
2,541,022 |
| 25/04/22 |
1,443 |
▼ 57(-99%)
|
1,517 |
1,538 |
1,405 |
3,380,880 |
