메뉴 바로가기 서브메뉴 바로가기 본문 바로가기
Here and now, our company places high value on human life.

Investment Information

Stock Price Information

Home Investment Information Pyung Hwa Industrial Co., Ltd. Stock Price Information
창닫기
주가정보
현재가(원) 전일대비 시가(원) 고가(원) 저가(원)
1,014 ▼ 3(-90%) 1,017 1,023 1,012
주가정보
거래량(주) 거래대금(원)
209,751 212,966,497
주가정보
일자 종가 전일대비 시가 고가 저가 거래량
26/04/30 1,014 ▼ 3(-90%) 1,017 1,023 1,012 209,751
26/04/29 1,017 ▲ 7(0.69%) 1,010 1,018 1,000 222,833
26/04/28 1,010 ▲ 4(0.4%) 1,017 1,020 1,008 146,346
26/04/27 1,006 0(0%) 1,015 1,035 1,004 330,690
26/04/24 1,006 ▲ 6(0.6%) 1,000 1,008 999 108,201
26/04/23 1,000 ▼ 15(-99%) 1,020 1,020 995 329,430
26/04/22 1,015 ▼ 10(-99%) 1,021 1,033 1,002 233,054
26/04/21 1,025 ▼ 5(-90%) 1,049 1,049 1,022 266,968
26/04/20 1,030 ▲ 7(0.68%) 1,030 1,051 1,020 342,392
26/04/17 1,023 ▼ 1(-90%) 1,039 1,039 1,021 277,271