Stock Price Information
Home
Investment Information
Pyung Hwa Industrial Co., Ltd.
Stock Price Information
주가정보
| 현재가(원) |
전일대비 |
시가(원) |
고가(원) |
저가(원) |
| 1,004 |
▲ 1(0.1%)
|
995 |
1,008 |
995 |
주가정보
| 거래량(주) |
거래대금(원) |
| 33,144 |
33,124,557 |
주가정보
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
| 24/09/19 |
1,004 |
▲ 1(0.1%)
|
995 |
1,008 |
995 |
33,144 |
| 24/09/13 |
1,003 |
▲ 8(0.8%)
|
995 |
1,005 |
995 |
27,235 |
| 24/09/12 |
995 |
▲ 7(0.71%)
|
987 |
997 |
987 |
18,314 |
| 24/09/11 |
988 |
▼ 15(-99%)
|
1,015 |
1,023 |
961 |
51,106 |
| 24/09/10 |
1,003 |
▲ 8(0.8%)
|
989 |
1,003 |
989 |
13,021 |
| 24/09/09 |
995 |
▲ 1(0.1%)
|
984 |
999 |
971 |
32,823 |
| 24/09/06 |
994 |
▲ 1(0.1%)
|
993 |
1,067 |
940 |
76,999 |
| 24/09/05 |
993 |
▲ 3(0.3%)
|
984 |
999 |
984 |
49,762 |
| 24/09/04 |
990 |
▼ 12(-99%)
|
1,001 |
1,001 |
974 |
66,356 |
| 24/09/03 |
1,002 |
▼ 4(-90%)
|
1,008 |
1,014 |
1,002 |
30,266 |
