Stock Price Information
Home
Investment Information
Pyung Hwa Industrial Co., Ltd.
Stock Price Information
주가정보
| 현재가(원) |
전일대비 |
시가(원) |
고가(원) |
저가(원) |
| 1,072 |
▼ 18(-99%)
|
1,090 |
1,097 |
1,071 |
주가정보
| 거래량(주) |
거래대금(원) |
| 400,602 |
432,395,541 |
주가정보
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
| 25/07/04 |
1,072 |
▼ 18(-99%)
|
1,090 |
1,097 |
1,071 |
400,602 |
| 25/07/03 |
1,090 |
▲ 1(0.09%)
|
1,101 |
1,170 |
1,083 |
1,681,743 |
| 25/07/02 |
1,089 |
▲ 17(1.59%)
|
1,072 |
1,092 |
1,065 |
553,672 |
| 25/07/01 |
1,072 |
▼ 20(-99%)
|
1,090 |
1,095 |
1,068 |
638,871 |
| 25/06/30 |
1,092 |
▲ 17(1.58%)
|
1,065 |
1,095 |
1,062 |
561,444 |
| 25/06/27 |
1,075 |
▼ 13(-99%)
|
1,080 |
1,092 |
1,070 |
363,671 |
| 25/06/26 |
1,088 |
▲ 2(0.18%)
|
1,089 |
1,104 |
1,072 |
475,712 |
| 25/06/25 |
1,086 |
▼ 17(-99%)
|
1,105 |
1,108 |
1,084 |
564,646 |
| 25/06/24 |
1,103 |
▲ 15(1.38%)
|
1,088 |
1,106 |
1,086 |
582,888 |
| 25/06/23 |
1,088 |
▼ 26(-99%)
|
1,107 |
1,110 |
1,071 |
595,572 |
