Stock Price Information
Home
Investment Information
Pyung Hwa Industrial Co., Ltd.
Stock Price Information
주가정보
| 현재가(원) |
전일대비 |
시가(원) |
고가(원) |
저가(원) |
| 987 |
▼ 10(-99%)
|
997 |
1,005 |
980 |
주가정보
| 거래량(주) |
거래대금(원) |
| 110,548 |
109,007,495 |
주가정보
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
| 26/01/26 |
997 |
▲ 4(0.4%)
|
1,000 |
1,002 |
981 |
293,151 |
| 26/01/23 |
993 |
▲ 1(0.1%)
|
994 |
1,000 |
980 |
302,476 |
| 26/01/22 |
992 |
▼ 7(-90.01%)
|
1,027 |
1,027 |
985 |
257,406 |
| 26/01/21 |
999 |
▲ 3(0.3%)
|
996 |
999 |
970 |
260,020 |
| 26/01/20 |
996 |
▲ 9(0.91%)
|
982 |
997 |
971 |
240,140 |
| 26/01/19 |
987 |
▼ 1(-90%)
|
988 |
998 |
981 |
253,698 |
| 26/01/16 |
988 |
▲ 4(0.41%)
|
984 |
1,013 |
966 |
424,055 |
| 26/01/15 |
984 |
▲ 1(0.1%)
|
983 |
1,007 |
959 |
351,361 |
| 26/01/14 |
983 |
▼ 12(-99%)
|
994 |
1,072 |
966 |
2,509,453 |
| 26/01/13 |
995 |
▲ 42(4.41%)
|
959 |
1,000 |
947 |
645,637 |
